시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,650	50	- 1.85%	4,440	12
09:21	2,680	20	- 0.74%	4,368	12
09:20	2,650	50	- 1.85%	4,367	12
09:19	2,650	50	- 1.85%	3,693	10
09:15	2,655	45	- 1.67%	2,921	8
09:14	2,660	40	- 1.48%	2,880	8
09:13	2,650	50	- 1.85%	2,879	8
09:11	2,655	45	- 1.67%	1,234	3
09:10	2,665	35	- 1.30%	812	2
09:05	2,680	20	- 0.74%	793	2