시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,640	60	- 2.22%	6,168	16
09:36	2,625	75	- 2.78%	6,055	16
09:35	2,630	70	- 2.59%	5,667	15
09:34	2,620	80	- 2.96%	5,610	15
09:33	2,625	75	- 2.78%	5,381	14
09:32	2,625	75	- 2.78%	5,350	14
09:31	2,620	80	- 2.96%	5,338	14
09:30	2,645	55	- 2.04%	4,518	12
09:29	2,645	55	- 2.04%	4,515	12
09:28	2,650	50	- 1.85%	4,442	12