시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,610	90	- 3.33%	17,058	45
09:46	2,615	85	- 3.15%	16,858	44
09:45	2,610	90	- 3.33%	16,846	44
09:44	2,615	85	- 3.15%	15,400	40
09:43	2,605	95	- 3.52%	15,211	40
09:42	2,610	90	- 3.33%	14,856	39
09:41	2,625	75	- 2.78%	14,816	39
09:40	2,615	85	- 3.15%	14,811	39
09:39	2,630	70	- 2.59%	6,205	16
09:38	2,630	70	- 2.59%	6,191	16