시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,620	80	- 2.96%	23,441	61
09:56	2,620	80	- 2.96%	23,414	61
09:55	2,615	85	- 3.15%	23,409	61
09:54	2,620	80	- 2.96%	22,805	60
09:53	2,605	95	- 3.52%	19,026	50
09:52	2,615	85	- 3.15%	18,016	47
09:51	2,610	90	- 3.33%	18,014	47
09:50	2,625	75	- 2.78%	17,610	46
09:49	2,615	85	- 3.15%	17,528	46
09:48	2,610	90	- 3.33%	17,202	45