시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,690	10	- 0.37%	132,764	350
15:02	2,680	20	- 0.74%	131,544	346
15:00	2,680	20	- 0.74%	131,542	346
14:59	2,680	20	- 0.74%	130,385	343
14:58	2,675	25	- 0.93%	130,339	343
14:56	2,675	25	- 0.93%	130,333	343
14:54	2,680	20	- 0.74%	130,186	343
14:51	2,680	20	- 0.74%	129,191	340
14:50	2,675	25	- 0.93%	129,171	340
14:49	2,680	20	- 0.74%	129,068	340