시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,625	75	- 2.78%	32,980	86
10:06	2,630	70	- 2.59%	32,440	85
10:05	2,605	95	- 3.52%	27,530	72
10:04	2,600	100	- 3.70%	27,358	72
10:03	2,605	95	- 3.52%	25,837	68
10:02	2,600	100	- 3.70%	25,796	68
10:01	2,620	80	- 2.96%	23,795	62
10:00	2,615	85	- 3.15%	23,772	62
09:59	2,620	80	- 2.96%	23,570	62
09:58	2,620	80	- 2.96%	23,568	62