시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,645	55	- 2.04%	41,513	109
10:19	2,665	35	- 1.30%	41,424	109
10:18	2,640	60	- 2.22%	41,329	108
10:16	2,620	80	- 2.96%	40,315	106
10:15	2,630	70	- 2.59%	39,615	104
10:14	2,615	85	- 3.15%	38,845	102
10:13	2,620	80	- 2.96%	37,845	99
10:12	2,630	70	- 2.59%	37,332	98
10:11	2,625	75	- 2.78%	37,014	97
10:10	2,635	65	- 2.41%	33,714	88