시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,645	55	- 2.04%	48,825	128
10:33	2,645	55	- 2.04%	47,814	125
10:32	2,630	70	- 2.59%	46,569	122
10:31	2,645	55	- 2.04%	45,869	120
10:29	2,645	55	- 2.04%	44,869	118
10:27	2,640	60	- 2.22%	44,587	117
10:26	2,650	50	- 1.85%	43,679	115
10:25	2,650	50	- 1.85%	42,333	111
10:22	2,645	55	- 2.04%	41,843	110
10:21	2,655	45	- 1.67%	41,829	110