시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,645	55	- 2.04%	53,942	142
10:50	2,645	55	- 2.04%	53,805	141
10:49	2,645	55	- 2.04%	53,433	140
10:47	2,645	55	- 2.04%	53,423	140
10:46	2,650	50	- 1.85%	52,689	138
10:45	2,650	50	- 1.85%	51,071	134
10:44	2,650	50	- 1.85%	51,060	134
10:43	2,650	50	- 1.85%	50,820	133
10:38	2,650	50	- 1.85%	50,790	133
10:37	2,635	65	- 2.41%	49,607	130