시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,645	55	- 2.04%	61,739	162
11:01	2,645	55	- 2.04%	61,738	162
11:00	2,640	60	- 2.22%	60,906	160
10:59	2,640	60	- 2.22%	60,641	159
10:58	2,645	55	- 2.04%	59,472	156
10:57	2,655	45	- 1.67%	58,041	152
10:55	2,655	45	- 1.67%	57,910	152
10:54	2,645	55	- 2.04%	57,389	151
10:53	2,645	55	- 2.04%	56,903	149
10:52	2,640	60	- 2.22%	55,549	146