시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,620	80	- 2.96%	99,634	262
11:16	2,620	80	- 2.96%	99,625	262
11:13	2,640	60	- 2.22%	68,996	181
11:12	2,645	55	- 2.04%	68,621	180
11:11	2,640	60	- 2.22%	68,355	180
11:10	2,640	60	- 2.22%	68,027	179
11:07	2,640	60	- 2.22%	67,997	179
11:06	2,650	50	- 1.85%	66,941	176
11:05	2,635	65	- 2.41%	64,908	171
11:04	2,630	70	- 2.59%	64,769	170