시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,615	85	- 3.15%	106,143	279
11:30	2,612	88	- 3.26%	106,045	278
11:29	2,615	85	- 3.15%	106,035	278
11:27	2,625	75	- 2.78%	102,023	268
11:24	2,620	80	- 2.96%	101,990	268
11:22	2,620	80	- 2.96%	101,977	268
11:21	2,625	75	- 2.78%	101,107	266
11:20	2,625	75	- 2.78%	100,107	263
11:19	2,625	75	- 2.78%	100,097	263
11:18	2,640	60	- 2.22%	99,854	262