시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,630	70	- 2.59%	107,760	283
11:50	2,630	70	- 2.59%	107,751	283
11:48	2,630	70	- 2.59%	107,748	283
11:43	2,615	85	- 3.15%	107,747	283
11:40	2,615	85	- 3.15%	107,744	283
11:37	2,615	85	- 3.15%	107,743	283
11:36	2,640	60	- 2.22%	106,781	280
11:35	2,625	75	- 2.78%	106,147	279
11:34	2,625	75	- 2.78%	106,146	279
11:33	2,620	80	- 2.96%	106,145	279