시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,640	60	- 2.22%	108,020	284
12:13	2,640	60	- 2.22%	108,017	284
12:08	2,640	60	- 2.22%	108,014	284
12:07	2,635	65	- 2.41%	108,013	284
12:06	2,640	60	- 2.22%	108,007	284
12:04	2,640	60	- 2.22%	107,773	283
12:01	2,640	60	- 2.22%	107,772	283
12:00	2,645	55	- 2.04%	107,769	283
11:59	2,635	65	- 2.41%	107,766	283
11:55	2,635	65	- 2.41%	107,761	283