시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,635	65	- 2.41%	111,396	292
12:44	2,625	75	- 2.78%	111,390	292
12:43	2,630	70	- 2.59%	109,773	288
12:36	2,645	55	- 2.04%	109,723	288
12:27	2,640	60	- 2.22%	109,604	288
12:26	2,640	60	- 2.22%	109,584	288
12:24	2,630	70	- 2.59%	109,583	288
12:21	2,640	60	- 2.22%	108,956	286
12:19	2,640	60	- 2.22%	108,925	286
12:17	2,640	60	- 2.22%	108,720	285