시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,750	50	+ 1.85%	141,877	374
15:19	2,720	20	+ 0.74%	140,786	371
15:16	2,715	15	+ 0.56%	136,626	360
15:15	2,715	15	+ 0.56%	136,618	360
15:13	2,715	15	+ 0.56%	135,676	358
15:12	2,715	15	+ 0.56%	135,673	358
15:11	2,710	10	+ 0.37%	135,670	358
15:10	2,705	5	+ 0.19%	135,583	357
15:06	2,695	5	- 0.19%	134,843	355
15:05	2,695	5	- 0.19%	132,832	350