시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,960	360	+ 6.43%	118,935	678
13:57	5,960	360	+ 6.43%	118,807	677
13:56	5,940	340	+ 6.07%	115,121	655
13:55	5,940	340	+ 6.07%	115,102	655
13:54	5,940	340	+ 6.07%	114,921	654
13:53	5,950	350	+ 6.25%	114,702	653
13:52	5,950	350	+ 6.25%	114,500	651
13:51	5,950	350	+ 6.25%	114,314	650
13:50	5,940	340	+ 6.07%	114,106	649
13:49	5,930	330	+ 5.89%	113,606	646