시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,940	340	+ 6.07%	121,143	691
14:07	5,950	350	+ 6.25%	121,103	691
14:06	5,950	350	+ 6.25%	120,810	689
14:05	5,960	360	+ 6.43%	120,686	688
14:04	5,960	360	+ 6.43%	120,491	687
14:03	5,960	360	+ 6.43%	120,274	686
14:02	5,960	360	+ 6.43%	120,141	685
14:01	5,930	330	+ 5.89%	119,869	683
14:00	5,950	350	+ 6.25%	119,804	683
13:59	5,970	370	+ 6.61%	119,178	679