시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,940	340	+ 6.07%	123,258	704
14:17	5,930	330	+ 5.89%	123,044	702
14:16	5,960	360	+ 6.43%	122,824	701
14:15	5,930	330	+ 5.89%	122,704	700
14:14	5,930	330	+ 5.89%	122,581	700
14:13	5,930	330	+ 5.89%	122,332	698
14:12	5,950	350	+ 6.25%	122,112	697
14:11	5,940	340	+ 6.07%	122,000	696
14:10	5,960	360	+ 6.43%	121,894	695
14:09	5,950	350	+ 6.25%	121,341	692