시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,890	290	+ 5.18%	127,299	728
14:28	5,900	300	+ 5.36%	127,005	726
14:27	5,880	280	+ 5.00%	127,001	726
14:26	5,900	300	+ 5.36%	126,695	724
14:25	5,930	330	+ 5.89%	124,940	714
14:24	5,940	340	+ 6.07%	124,528	711
14:23	5,950	350	+ 6.25%	124,309	710
14:22	5,960	360	+ 6.43%	124,114	709
14:21	5,940	340	+ 6.07%	124,023	708
14:20	5,940	340	+ 6.07%	123,793	707