시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,860	260	+ 4.64%	129,741	742
14:38	5,880	280	+ 5.00%	128,989	738
14:37	5,890	290	+ 5.18%	128,945	737
14:36	5,900	300	+ 5.36%	128,663	736
14:35	5,910	310	+ 5.54%	128,531	735
14:34	5,940	340	+ 6.07%	128,491	735
14:33	5,930	330	+ 5.89%	128,191	733
14:32	5,940	340	+ 6.07%	128,181	733
14:31	5,900	300	+ 5.36%	127,866	731
14:30	5,940	340	+ 6.07%	127,758	730