시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,760	160	+ 2.86%	135,027	773
14:48	5,760	160	+ 2.86%	133,756	765
14:47	5,760	160	+ 2.86%	133,071	761
14:46	5,800	200	+ 3.57%	132,680	759
14:45	5,800	200	+ 3.57%	132,246	757
14:44	5,840	240	+ 4.29%	131,561	753
14:43	5,840	240	+ 4.29%	131,441	752
14:42	5,850	250	+ 4.46%	130,926	749
14:41	5,850	250	+ 4.46%	130,633	747
14:40	5,860	260	+ 4.64%	130,455	746