시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,510	90	- 1.61%	4,772	26
09:09	5,500	100	- 1.79%	4,666	26
09:08	5,520	80	- 1.43%	4,655	26
09:07	5,560	40	- 0.71%	4,322	24
09:06	5,500	100	- 1.79%	4,280	24
09:05	5,580	20	- 0.36%	3,189	18
09:04	5,590	10	- 0.18%	3,046	17
09:03	5,550	50	- 0.89%	2,912	16
09:01	5,630	30	+ 0.54%	556	3
09:00	5,660	60	+ 1.07%	9	0