시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,490	110	- 1.96%	10,481	57
09:22	5,480	120	- 2.14%	10,377	57
09:21	5,520	80	- 1.43%	9,672	53
09:20	5,470	130	- 2.32%	9,253	51
09:19	5,430	170	- 3.04%	9,078	50
09:18	5,420	180	- 3.21%	5,825	32
09:17	5,430	170	- 3.04%	5,395	30
09:16	5,440	160	- 2.86%	5,097	28
09:15	5,500	100	- 1.79%	4,781	26
09:14	5,490	110	- 1.96%	4,779	26