시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,460	140	- 2.50%	21,106	116
09:32	5,460	140	- 2.50%	20,905	115
09:31	5,460	140	- 2.50%	18,737	103
09:30	5,450	150	- 2.68%	18,012	99
09:29	5,500	100	- 1.79%	17,164	94
09:28	5,470	130	- 2.32%	13,401	74
09:27	5,520	80	- 1.43%	12,175	67
09:26	5,510	90	- 1.61%	11,632	64
09:25	5,550	50	- 0.89%	11,289	62
09:24	5,490	110	- 1.96%	10,482	57