시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,470	130	- 2.32%	37,394	205
09:43	5,470	130	- 2.32%	37,392	205
09:42	5,460	140	- 2.50%	36,724	201
09:41	5,490	110	- 1.96%	35,452	195
09:40	5,480	120	- 2.14%	35,353	194
09:38	5,490	110	- 1.96%	34,906	192
09:37	5,510	90	- 1.61%	34,474	189
09:36	5,540	60	- 1.07%	33,950	186
09:35	5,490	110	- 1.96%	23,608	129
09:34	5,460	140	- 2.50%	21,449	118