시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,480	120	- 2.14%	42,938	236
09:54	5,480	120	- 2.14%	42,837	235
09:53	5,490	110	- 1.96%	42,571	234
09:52	5,490	110	- 1.96%	42,390	233
09:51	5,490	110	- 1.96%	42,376	232
09:50	5,490	110	- 1.96%	42,141	231
09:49	5,490	110	- 1.96%	41,197	226
09:47	5,490	110	- 1.96%	37,655	207
09:46	5,480	120	- 2.14%	37,509	206
09:45	5,480	120	- 2.14%	37,413	205