시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,480	120	- 2.14%	45,484	249
10:04	5,470	130	- 2.32%	45,433	249
10:03	5,460	140	- 2.50%	45,074	247
10:02	5,460	140	- 2.50%	45,057	247
10:01	5,460	140	- 2.50%	43,867	241
10:00	5,470	130	- 2.32%	43,762	240
09:59	5,470	130	- 2.32%	43,318	238
09:58	5,480	120	- 2.14%	43,216	237
09:57	5,470	130	- 2.32%	43,119	237
09:56	5,480	120	- 2.14%	42,989	236