시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,630	30	+ 0.54%	47,832	262
10:14	5,600	0	0.00%	47,828	262
10:13	5,540	60	- 1.07%	47,340	260
10:12	5,530	70	- 1.25%	47,321	260
10:11	5,540	60	- 1.07%	47,234	259
10:10	5,580	20	- 0.36%	47,042	258
10:09	5,540	60	- 1.07%	46,598	256
10:08	5,500	100	- 1.79%	46,595	256
10:07	5,500	100	- 1.79%	45,657	250
10:06	5,500	100	- 1.79%	45,561	250