시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,800	200	+ 3.57%	138,398	792
14:58	5,800	200	+ 3.57%	138,100	790
14:57	5,820	220	+ 3.93%	137,845	789
14:56	5,780	180	+ 3.21%	137,475	787
14:55	5,840	240	+ 4.29%	137,101	785
14:54	5,870	270	+ 4.82%	136,785	783
14:53	5,820	220	+ 3.93%	136,360	780
14:52	5,780	180	+ 3.21%	136,134	779
14:51	5,790	190	+ 3.39%	135,917	778
14:50	5,810	210	+ 3.75%	135,694	776