시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,640	40	+ 0.71%	49,377	271
10:27	5,640	40	+ 0.71%	49,375	271
10:25	5,680	80	+ 1.43%	49,279	271
10:24	5,650	50	+ 0.89%	49,088	270
10:23	5,720	120	+ 2.14%	48,963	269
10:22	5,720	120	+ 2.14%	48,808	268
10:20	5,730	130	+ 2.32%	48,706	267
10:19	5,600	0	0.00%	48,164	264
10:18	5,640	40	+ 0.71%	48,138	264
10:16	5,610	10	+ 0.18%	48,032	264