시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,640	40	+ 0.71%	50,465	277
10:37	5,640	40	+ 0.71%	50,390	277
10:36	5,640	40	+ 0.71%	50,387	277
10:35	5,630	30	+ 0.54%	50,264	276
10:34	5,640	40	+ 0.71%	50,243	276
10:33	5,630	30	+ 0.54%	50,147	276
10:32	5,640	40	+ 0.71%	50,099	275
10:31	5,670	70	+ 1.25%	49,916	274
10:30	5,680	80	+ 1.43%	49,914	274
10:29	5,630	30	+ 0.54%	49,472	272