시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,690	90	+ 1.61%	52,374	288
10:51	5,690	90	+ 1.61%	52,182	287
10:50	5,650	50	+ 0.89%	52,181	287
10:48	5,650	50	+ 0.89%	51,549	284
10:47	5,630	30	+ 0.54%	51,353	282
10:45	5,640	40	+ 0.71%	51,338	282
10:43	5,640	40	+ 0.71%	51,240	282
10:42	5,630	30	+ 0.54%	51,048	281
10:41	5,650	50	+ 0.89%	51,033	281
10:40	5,680	80	+ 1.43%	50,907	280