시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,700	100	+ 1.79%	53,675	296
11:01	5,700	100	+ 1.79%	53,623	295
11:00	5,700	100	+ 1.79%	53,519	295
10:59	5,650	50	+ 0.89%	53,075	292
10:58	5,660	60	+ 1.07%	52,975	292
10:57	5,660	60	+ 1.07%	52,881	291
10:56	5,690	90	+ 1.61%	52,782	291
10:55	5,690	90	+ 1.61%	52,688	290
10:54	5,690	90	+ 1.61%	52,566	289
10:53	5,660	60	+ 1.07%	52,565	289