시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,690	90	+ 1.61%	55,684	307
11:13	5,700	100	+ 1.79%	55,658	307
11:12	5,730	130	+ 2.32%	55,563	306
11:11	5,700	100	+ 1.79%	55,467	306
11:10	5,730	130	+ 2.32%	55,276	305
11:09	5,720	120	+ 2.14%	54,834	302
11:08	5,710	110	+ 1.96%	54,641	301
11:07	5,710	110	+ 1.96%	54,531	300
11:06	5,700	100	+ 1.79%	54,424	300
11:04	5,710	110	+ 1.96%	53,951	297