시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,670	70	+ 1.25%	58,305	322
11:26	5,650	50	+ 0.89%	58,241	321
11:24	5,630	30	+ 0.54%	58,202	321
11:23	5,640	40	+ 0.71%	58,107	321
11:20	5,700	100	+ 1.79%	57,820	319
11:19	5,660	60	+ 1.07%	57,283	316
11:18	5,650	50	+ 0.89%	57,282	316
11:17	5,610	10	+ 0.18%	57,185	316
11:16	5,680	80	+ 1.43%	55,986	309
11:15	5,690	90	+ 1.61%	55,982	309