시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,700	100	+ 1.79%	59,887	331
11:36	5,710	110	+ 1.96%	59,599	329
11:35	5,710	110	+ 1.96%	59,410	328
11:34	5,710	110	+ 1.96%	59,341	328
11:33	5,720	120	+ 2.14%	59,313	328
11:32	5,720	120	+ 2.14%	59,151	327
11:31	5,720	120	+ 2.14%	59,148	327
11:30	5,720	120	+ 2.14%	58,957	326
11:29	5,670	70	+ 1.25%	58,429	323
11:28	5,670	70	+ 1.25%	58,399	322