시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,690	90	+ 1.61%	64,742	359
11:47	5,700	100	+ 1.79%	64,595	358
11:46	5,700	100	+ 1.79%	64,139	355
11:45	5,700	100	+ 1.79%	64,129	355
11:44	5,700	100	+ 1.79%	64,088	355
11:43	5,690	90	+ 1.61%	62,427	345
11:42	5,690	90	+ 1.61%	62,425	345
11:41	5,690	90	+ 1.61%	62,233	344
11:40	5,740	140	+ 2.50%	61,857	342
11:39	5,710	110	+ 1.96%	59,895	331