시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,770	170	+ 3.04%	68,383	379
11:57	5,770	170	+ 3.04%	68,287	379
11:56	5,760	160	+ 2.86%	67,994	377
11:55	5,760	160	+ 2.86%	67,812	376
11:54	5,750	150	+ 2.68%	67,523	374
11:53	5,730	130	+ 2.32%	66,755	370
11:52	5,710	110	+ 1.96%	66,745	370
11:51	5,700	100	+ 1.79%	66,690	370
11:50	5,700	100	+ 1.79%	65,751	364
11:49	5,700	100	+ 1.79%	65,045	360