시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,790	190	+ 3.39%	71,915	400
12:07	5,800	200	+ 3.57%	71,789	399
12:06	5,790	190	+ 3.39%	71,685	399
12:05	5,790	190	+ 3.39%	71,502	397
12:04	5,760	160	+ 2.86%	69,906	388
12:03	5,770	170	+ 3.04%	69,801	388
12:02	5,790	190	+ 3.39%	69,583	386
12:01	5,770	170	+ 3.04%	69,456	386
12:00	5,760	160	+ 2.86%	69,232	384
11:59	5,760	160	+ 2.86%	68,781	382