시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,840	240	+ 4.29%	140,693	806
15:08	5,870	270	+ 4.82%	140,386	804
15:07	5,870	270	+ 4.82%	140,143	802
15:06	5,870	270	+ 4.82%	139,941	801
15:05	5,850	250	+ 4.46%	139,790	800
15:04	5,870	270	+ 4.82%	139,695	800
15:03	5,830	230	+ 4.11%	139,464	798
15:02	5,830	230	+ 4.11%	139,373	798
15:01	5,830	230	+ 4.11%	139,135	796
15:00	5,830	230	+ 4.11%	139,040	796