시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,810	210	+ 3.75%	76,035	424
12:17	5,800	200	+ 3.57%	75,806	422
12:16	5,790	190	+ 3.39%	75,220	419
12:15	5,780	180	+ 3.21%	75,210	419
12:14	5,780	180	+ 3.21%	75,163	419
12:13	5,790	190	+ 3.39%	73,337	408
12:12	5,780	180	+ 3.21%	73,088	407
12:11	5,790	190	+ 3.39%	72,770	405
12:10	5,790	190	+ 3.39%	72,666	404
12:09	5,800	200	+ 3.57%	72,102	401