시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,840	240	+ 4.29%	78,895	440
12:27	5,820	220	+ 3.93%	78,790	440
12:26	5,840	240	+ 4.29%	78,456	438
12:25	5,840	240	+ 4.29%	78,350	437
12:24	5,840	240	+ 4.29%	78,236	437
12:23	5,850	250	+ 4.46%	78,123	436
12:22	5,850	250	+ 4.46%	77,932	435
12:21	5,840	240	+ 4.29%	77,561	433
12:20	5,840	240	+ 4.29%	77,386	432
12:19	5,820	220	+ 3.93%	76,305	425