시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,910	310	+ 5.54%	86,120	483
12:37	5,920	320	+ 5.71%	85,927	482
12:36	5,920	320	+ 5.71%	84,994	476
12:35	5,920	320	+ 5.71%	83,956	470
12:34	5,890	290	+ 5.18%	82,100	459
12:33	5,880	280	+ 5.00%	81,452	455
12:32	5,860	260	+ 4.64%	80,321	449
12:31	5,860	260	+ 4.64%	80,219	448
12:30	5,860	260	+ 4.64%	80,075	447
12:29	5,850	250	+ 4.46%	79,291	443