시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,940	340	+ 6.07%	91,432	514
12:47	5,930	330	+ 5.89%	90,956	512
12:46	5,930	330	+ 5.89%	90,726	510
12:45	5,930	330	+ 5.89%	90,473	509
12:44	5,940	340	+ 6.07%	90,343	508
12:43	5,910	310	+ 5.54%	89,653	504
12:42	5,910	310	+ 5.54%	89,351	502
12:41	5,920	320	+ 5.71%	86,932	488
12:40	5,920	320	+ 5.71%	86,797	487
12:39	5,930	330	+ 5.89%	86,301	484