시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,950	350	+ 6.25%	99,893	565
12:57	5,930	330	+ 5.89%	99,642	563
12:56	5,920	320	+ 5.71%	99,323	561
12:55	5,940	340	+ 6.07%	98,321	555
12:54	5,950	350	+ 6.25%	98,163	554
12:53	5,940	340	+ 6.07%	96,842	547
12:52	5,940	340	+ 6.07%	96,546	545
12:51	5,920	320	+ 5.71%	92,698	522
12:50	5,940	340	+ 6.07%	92,489	521
12:49	5,950	350	+ 6.25%	91,713	516