시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,950	350	+ 6.25%	103,635	587
13:07	5,950	350	+ 6.25%	103,539	586
13:06	5,930	330	+ 5.89%	102,960	583
13:05	5,930	330	+ 5.89%	102,246	579
13:04	5,960	360	+ 6.43%	101,689	575
13:03	5,960	360	+ 6.43%	101,512	574
13:02	5,960	360	+ 6.43%	101,274	573
13:01	5,960	360	+ 6.43%	101,061	572
13:00	5,960	360	+ 6.43%	100,981	571
12:59	5,960	360	+ 6.43%	100,173	566