시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,960	360	+ 6.43%	105,912	600
13:17	5,960	360	+ 6.43%	105,884	600
13:16	5,960	360	+ 6.43%	105,473	598
13:15	5,940	340	+ 6.07%	105,359	597
13:14	5,950	350	+ 6.25%	105,340	597
13:13	5,940	340	+ 6.07%	105,049	595
13:12	5,940	340	+ 6.07%	105,038	595
13:11	5,950	350	+ 6.25%	104,776	594
13:10	5,950	350	+ 6.25%	104,602	593
13:09	5,960	360	+ 6.43%	104,051	589