시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,950	350	+ 6.25%	109,298	621
13:27	5,950	350	+ 6.25%	108,674	617
13:26	5,960	360	+ 6.43%	108,478	616
13:25	5,950	350	+ 6.25%	108,335	615
13:24	5,950	350	+ 6.25%	108,228	614
13:23	5,940	340	+ 6.07%	108,028	613
13:22	5,950	350	+ 6.25%	107,908	612
13:21	5,940	340	+ 6.07%	107,657	611
13:20	5,960	360	+ 6.43%	106,907	606
13:19	5,960	360	+ 6.43%	106,207	602