시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,920	320	+ 5.71%	111,349	633
13:37	5,890	290	+ 5.18%	111,339	633
13:36	5,910	310	+ 5.54%	110,962	630
13:35	5,930	330	+ 5.89%	110,881	630
13:34	5,930	330	+ 5.89%	110,673	629
13:33	5,930	330	+ 5.89%	110,472	628
13:32	5,960	360	+ 6.43%	110,342	627
13:31	5,960	360	+ 6.43%	109,983	625
13:30	5,960	360	+ 6.43%	109,887	624
13:29	5,940	340	+ 6.07%	109,419	621